| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:39:23 AM | 42.26 | 83 |
| 2024-05-30 | 9:38:28 AM | 42.22 | 27 |
| 2024-05-30 | 9:37:21 AM | 42.17 | 10 |
| 2024-05-30 | 9:37:21 AM | 42.17 | 9 |
| 2024-05-30 | 9:36:56 AM | 42.18 | 27 |
| 2024-05-30 | 9:36:35 AM | 42.19 | 27 |
| 2024-05-30 | 9:35:36 AM | 42.23 | 27 |
| 2024-05-30 | 9:35:14 AM | 42.24 | 1 |
| 2024-05-30 | 9:35:14 AM | 42.24 | 4 |
| 2024-05-30 | 9:34:55 AM | 42.24 | 26 |
| 2024-05-30 | 9:34:55 AM | 42.25 | 24 |
| 2024-05-30 | 9:34:48 AM | 42.26 | 8 |