| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 14:40:55 | 42.55 | 58 |
| 30/05/2024 | 14:40:54 | 42.54 | 60 |
| 30/05/2024 | 14:40:54 | 42.54 | 43 |
| 30/05/2024 | 14:40:36 | 42.52 | 15 |
| 30/05/2024 | 14:39:02 | 42.52 | 93 |
| 30/05/2024 | 14:39:02 | 42.52 | 21 |
| 30/05/2024 | 14:38:32 | 42.54 | 82 |
| 30/05/2024 | 14:38:32 | 42.54 | 18 |
| 30/05/2024 | 14:37:56 | 42.56 | 8 |
| 30/05/2024 | 14:37:27 | 42.57 | 48 |
| 30/05/2024 | 14:37:26 | 42.58 | 60 |
| 30/05/2024 | 14:35:51 | 42.59 | 160 |
| 30/05/2024 | 14:35:12 | 42.58 | 46 |