E.ON SE NA O.N./ DE000ENAG999 /
| 5/2/2024 8:37:56 PM | Chg. +0.1100 | Volume | Bid8:48:30 PM | Ask8:43:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.5200EUR | +0.89% | 12,495 Turnover: 155,896.6000 |
12.5250Bid Size: 2,800 | 12.5350Ask Size: 2,800 | 7.65 bill.EUR | 4.23% | 69.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 8:37:56 PM | 12.5200 | 1,200 |
| 5/2/2024 | 8:36:11 PM | 12.5200 | 50 |
| 5/2/2024 | 8:31:45 PM | 12.5350 | 80 |
| 5/2/2024 | 6:37:20 PM | 12.5300 | 500 |
| 5/2/2024 | 1:43:05 PM | 12.5600 | 15 |
| 5/2/2024 | 12:56:16 PM | 12.5750 | 300 |
| 5/2/2024 | 12:05:19 PM | 12.5400 | 40 |
| 5/2/2024 | 9:34:14 AM | 12.5700 | 50 |
| 5/2/2024 | 9:30:15 AM | 12.6000 | 300 |
| 5/2/2024 | 8:59:56 AM | 12.4600 | 2,240 |
| 5/2/2024 | 8:06:54 AM | 12.4650 | 2,240 |
| 5/2/2024 | 8:06:31 AM | 12.4650 | 2,240 |
| 5/2/2024 | 8:00:15 AM | 12.4550 | 3,240 |
All quotes in EUR
