| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 1:32:57 PM | 12.2200 | 170 |
| 2024-04-17 | 1:22:28 PM | 12.1700 | 1,200 |
| 2024-04-17 | 12:58:07 PM | 12.1850 | 200 |
| 2024-04-17 | 12:48:52 PM | 12.1900 | 100 |
| 2024-04-17 | 11:56:26 AM | 12.1850 | 3,771 |
| 2024-04-17 | 11:32:48 AM | 12.1550 | 83 |
| 2024-04-17 | 11:15:55 AM | 12.1450 | 2,000 |
| 2024-04-17 | 10:50:48 AM | 12.1500 | 50 |
| 2024-04-17 | 10:38:06 AM | 12.1300 | 5 |
| 2024-04-17 | 9:54:54 AM | 12.0900 | 150 |
| 2024-04-17 | 9:33:58 AM | 12.0300 | 20 |
| 2024-04-17 | 9:26:35 AM | 12.0300 | 100 |
| 2024-04-17 | 9:19:03 AM | 12.0350 | 50 |