DZ Bank Knock-Out MTX/ DE000DFH2942 /
| 17/05/2024 08:02:19 | Chg. -0.06 | Volume | Bid09:52:01 | Ask09:52:01 | High | Low |
|---|---|---|---|---|---|---|
| 11.29EUR | -0.53% | - Turnover: - |
11.27Bid Size: 20,000 | 11.29Ask Size: 20,000 | 11.29 | 11.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 08:02:19 | 11.29 | 0 |
| 16/05/2024 | 18:09:26 | 11.35 | 0 |
| 16/05/2024 | 17:04:54 | 11.54 | 0 |
| 16/05/2024 | 16:04:58 | 11.54 | 0 |
| 16/05/2024 | 15:04:39 | 11.57 | 0 |
| 16/05/2024 | 14:17:58 | 11.53 | 0 |
| 16/05/2024 | 14:04:51 | 11.56 | 0 |
| 16/05/2024 | 13:04:30 | 11.50 | 0 |
| 16/05/2024 | 12:04:32 | 11.54 | 0 |
| 16/05/2024 | 11:04:32 | 11.92 | 0 |
| 16/05/2024 | 08:02:22 | 11.58 | 0 |
| 15/05/2024 | 18:09:17 | 11.61 | 0 |
| 15/05/2024 | 17:04:41 | 11.71 | 0 |
All quotes in EUR
