| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:04:25 AM | 10.92 | 0 |
| 2024-05-29 | 8:02:25 AM | 10.76 | 0 |
| 2024-05-28 | 6:09:53 PM | 10.82 | 0 |
| 2024-05-28 | 5:05:05 PM | 10.95 | 0 |
| 2024-05-28 | 4:05:14 PM | 10.81 | 0 |
| 2024-05-28 | 3:04:48 PM | 11.10 | 0 |
| 2024-05-28 | 2:05:33 PM | 11.02 | 0 |
| 2024-05-28 | 1:05:07 PM | 11.11 | 0 |
| 2024-05-28 | 12:04:08 PM | 11.18 | 0 |
| 2024-05-28 | 11:12:48 AM | 11.30 | 0 |
| 2024-05-28 | 10:59:42 AM | 11.31 | 0 |
| 2024-05-28 | 8:02:25 AM | 11.23 | 0 |
| 2024-05-27 | 6:09:11 PM | 11.28 | 0 |