| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 15:04:11 | 10.87 | 0 |
| 30.05.2024 | 14:04:25 | 11.00 | 0 |
| 30.05.2024 | 13:04:22 | 11.05 | 0 |
| 30.05.2024 | 12:04:28 | 11.03 | 0 |
| 30.05.2024 | 11:04:23 | 11.04 | 0 |
| 30.05.2024 | 08:02:21 | 10.81 | 0 |
| 29.05.2024 | 18:09:12 | 10.91 | 0 |
| 29.05.2024 | 17:04:23 | 11.03 | 0 |
| 29.05.2024 | 16:04:23 | 11.07 | 0 |
| 29.05.2024 | 15:04:14 | 10.83 | 0 |
| 29.05.2024 | 14:04:31 | 10.88 | 0 |
| 29.05.2024 | 13:04:25 | 10.92 | 0 |
| 29.05.2024 | 12:04:29 | 10.92 | 0 |