DZ Bank Knock-Out MSFT/ DE000DJ81RF3 /
| 5/20/2024 6:36:12 PM | Chg. -0.43 | Volume | Bid7:14:25 PM | Ask7:14:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.16EUR | -2.59% | - Turnover: - |
16.13Bid Size: 20,000 | 16.14Ask Size: 20,000 | 16.51 | 16.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 6:36:12 PM | 16.16 | 0 |
| 5/20/2024 | 5:37:08 PM | 16.15 | 0 |
| 5/20/2024 | 4:37:02 PM | 16.16 | 0 |
| 5/20/2024 | 3:38:05 PM | 16.29 | 0 |
| 5/20/2024 | 2:36:47 PM | 16.51 | 0 |
| 5/20/2024 | 1:36:38 PM | 16.50 | 0 |
| 5/20/2024 | 11:32:36 AM | 16.49 | 0 |
| 5/20/2024 | 8:07:25 AM | 16.40 | 0 |
| 5/17/2024 | 9:35:51 PM | 16.59 | 0 |
| 5/17/2024 | 8:35:58 PM | 16.70 | 0 |
| 5/17/2024 | 7:35:54 PM | 16.68 | 0 |
| 5/17/2024 | 6:36:02 PM | 16.68 | 0 |
| 5/17/2024 | 5:36:56 PM | 16.66 | 0 |
All quotes in EUR
