| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:35:53 PM | 16.16 | 0 |
| 2024-06-11 | 5:36:50 PM | 16.08 | 0 |
| 2024-06-11 | 4:36:44 PM | 16.18 | 0 |
| 2024-06-11 | 3:37:28 PM | 16.24 | 0 |
| 2024-06-11 | 2:36:37 PM | 16.25 | 0 |
| 2024-06-11 | 1:38:32 PM | 16.28 | 0 |
| 2024-06-11 | 11:32:45 AM | 16.17 | 0 |
| 2024-06-11 | 8:08:52 AM | 16.14 | 0 |
| 2024-06-10 | 9:35:48 PM | 16.17 | 0 |
| 2024-06-10 | 8:36:04 PM | 16.21 | 0 |
| 2024-06-10 | 7:35:50 PM | 16.30 | 0 |
| 2024-06-10 | 6:35:50 PM | 16.27 | 0 |
| 2024-06-10 | 5:36:43 PM | 16.20 | 0 |