| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:36:03 PM | 14.89 | 0 |
| 2024-06-12 | 6:36:06 PM | 15.01 | 0 |
| 2024-06-12 | 5:37:12 PM | 14.99 | 0 |
| 2024-06-12 | 4:36:45 PM | 15.04 | 0 |
| 2024-06-12 | 3:38:14 PM | 15.34 | 0 |
| 2024-06-12 | 2:37:06 PM | 15.11 | 0 |
| 2024-06-12 | 1:37:01 PM | 15.44 | 0 |
| 2024-06-12 | 11:32:13 AM | 15.40 | 0 |
| 2024-06-12 | 8:08:35 AM | 15.63 | 0 |
| 2024-06-11 | 9:36:17 PM | 15.76 | 0 |
| 2024-06-11 | 8:36:05 PM | 15.85 | 0 |
| 2024-06-11 | 7:35:58 PM | 16.08 | 0 |
| 2024-06-11 | 6:35:53 PM | 16.16 | 0 |