DZ Bank Knock-Out BNR/ DE000DQ048X9 /
| 2024-05-24 8:04:25 PM | Chg. +0.020 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | +0.37% | 0 Turnover: 0.000 |
5.430Bid Size: 20,000 | 5.480Ask Size: 20,000 | 5.500 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:04:25 PM | 5.430 | 0 |
| 2024-05-24 | 7:34:22 PM | 5.440 | 0 |
| 2024-05-24 | 7:04:37 PM | 5.440 | 0 |
| 2024-05-24 | 6:34:39 PM | 5.440 | 0 |
| 2024-05-24 | 6:04:44 PM | 5.440 | 0 |
| 2024-05-24 | 5:04:24 PM | 5.460 | 0 |
| 2024-05-24 | 4:34:45 PM | 5.470 | 0 |
| 2024-05-24 | 4:04:30 PM | 5.460 | 0 |
| 2024-05-24 | 3:34:37 PM | 5.470 | 0 |
| 2024-05-24 | 3:04:33 PM | 5.460 | 0 |
| 2024-05-24 | 2:34:43 PM | 5.450 | 0 |
| 2024-05-24 | 2:04:44 PM | 5.460 | 0 |
| 2024-05-24 | 1:34:53 PM | 5.460 | 0 |
All quotes in EUR
