| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 14:34:45 | 5.440 | 0 |
| 17/06/2024 | 14:04:40 | 5.430 | 0 |
| 17/06/2024 | 13:34:39 | 5.440 | 0 |
| 17/06/2024 | 13:08:30 | 5.440 | 0 |
| 17/06/2024 | 12:34:58 | 5.450 | 0 |
| 17/06/2024 | 12:04:31 | 5.450 | 0 |
| 17/06/2024 | 11:35:02 | 5.440 | 0 |
| 17/06/2024 | 11:04:45 | 5.460 | 0 |
| 17/06/2024 | 10:34:47 | 5.460 | 0 |
| 17/06/2024 | 10:04:27 | 5.450 | 0 |
| 17/06/2024 | 09:35:00 | 5.400 | 0 |