| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:38 PM | 5.510 | 0 |
| 2024-06-21 | 2:04:33 PM | 5.510 | 0 |
| 2024-06-21 | 1:34:56 PM | 5.510 | 0 |
| 2024-06-21 | 1:08:32 PM | 5.510 | 0 |
| 2024-06-21 | 12:34:50 PM | 5.520 | 0 |
| 2024-06-21 | 12:04:26 PM | 5.520 | 0 |
| 2024-06-21 | 11:34:50 AM | 5.520 | 0 |
| 2024-06-21 | 11:04:20 AM | 5.520 | 0 |
| 2024-06-21 | 10:34:43 AM | 5.510 | 0 |
| 2024-06-21 | 10:04:19 AM | 5.510 | 0 |
| 2024-06-21 | 9:34:41 AM | 5.520 | 0 |
| 2024-06-21 | 9:04:31 AM | 5.480 | 0 |
| 2024-06-21 | 8:34:36 AM | 5.470 | 0 |