DZ Bank Knock-Out AZO/ DE000DQ1X8A9 /
| 29/05/2024 21:34:51 | Chg. +0.440 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 18.770EUR | +2.40% | 0 Turnover: 0.000 |
18.840Bid Size: 5,000 | 18.940Ask Size: 5,000 | 18.770 | 18.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:34:51 | 18.770 | 0 |
| 29/05/2024 | 21:04:47 | 18.750 | 0 |
| 29/05/2024 | 20:34:48 | 18.700 | 0 |
| 29/05/2024 | 20:04:22 | 18.680 | 0 |
| 29/05/2024 | 19:34:40 | 18.720 | 0 |
| 29/05/2024 | 19:04:35 | 18.660 | 0 |
| 29/05/2024 | 18:34:51 | 18.580 | 0 |
| 29/05/2024 | 18:04:40 | 18.680 | 0 |
| 29/05/2024 | 17:34:25 | 18.650 | 0 |
| 29/05/2024 | 17:04:24 | 18.720 | 0 |
| 29/05/2024 | 16:34:44 | 18.570 | 0 |
| 29/05/2024 | 16:04:47 | 18.620 | 0 |
| 29/05/2024 | 15:34:49 | 18.400 | 0 |
All quotes in EUR
