| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 15:04:30 | 18.420 | 0 |
| 23.05.2024 | 14:34:38 | 18.430 | 0 |
| 23.05.2024 | 14:04:23 | 18.430 | 0 |
| 23.05.2024 | 13:34:37 | 18.450 | 0 |
| 23.05.2024 | 13:08:24 | 18.370 | 0 |
| 23.05.2024 | 12:34:47 | 18.390 | 0 |
| 23.05.2024 | 12:04:29 | 18.430 | 0 |
| 23.05.2024 | 11:34:52 | 18.430 | 0 |
| 23.05.2024 | 11:04:29 | 18.460 | 0 |
| 23.05.2024 | 10:34:41 | 18.460 | 0 |
| 23.05.2024 | 10:04:45 | 18.470 | 0 |
| 23.05.2024 | 09:34:49 | 18.470 | 0 |
| 23.05.2024 | 09:04:22 | 18.490 | 0 |