| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:34:21 AM | 15.720 | 0 |
| 2024-09-19 | 9:34:50 PM | 15.700 | 0 |
| 2024-09-19 | 9:04:29 PM | 15.680 | 0 |
| 2024-09-19 | 8:34:32 PM | 15.740 | 0 |
| 2024-09-19 | 8:04:32 PM | 15.660 | 0 |
| 2024-09-19 | 7:34:42 PM | 15.670 | 0 |
| 2024-09-19 | 7:04:33 PM | 15.780 | 0 |
| 2024-09-19 | 6:34:34 PM | 15.680 | 0 |
| 2024-09-19 | 6:04:23 PM | 15.680 | 0 |
| 2024-09-19 | 5:34:35 PM | 15.750 | 0 |
| 2024-09-19 | 5:04:31 PM | 15.840 | 0 |
| 2024-09-19 | 4:34:53 PM | 15.520 | 0 |
| 2024-09-19 | 4:04:46 PM | 15.560 | 0 |