| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:02 PM | 16.500 | 0 |
| 2024-06-20 | 9:04:23 PM | 16.440 | 0 |
| 2024-06-20 | 8:34:50 PM | 16.410 | 0 |
| 2024-06-20 | 8:04:28 PM | 16.450 | 0 |
| 2024-06-20 | 7:34:48 PM | 16.460 | 0 |
| 2024-06-20 | 7:04:45 PM | 16.380 | 0 |
| 2024-06-20 | 6:34:48 PM | 16.420 | 0 |
| 2024-06-20 | 6:04:33 PM | 16.470 | 0 |
| 2024-06-20 | 5:34:39 PM | 16.420 | 0 |
| 2024-06-20 | 5:04:27 PM | 16.430 | 0 |
| 2024-06-20 | 4:34:58 PM | 16.450 | 0 |
| 2024-06-20 | 4:04:37 PM | 16.570 | 0 |
| 2024-06-20 | 3:34:52 PM | 16.630 | 0 |