DZ Bank Knock-Out AZO/ DE000DQ1X8A9 /
| 2024-05-29 9:34:51 PM | Chg. +0.440 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.770EUR | +2.40% | 0 Turnover: 0.000 |
18.840Bid Size: 5,000 | 18.940Ask Size: 5,000 | 18.770 | 18.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:51 PM | 18.770 | 0 |
| 2024-05-29 | 9:04:47 PM | 18.750 | 0 |
| 2024-05-29 | 8:34:48 PM | 18.700 | 0 |
| 2024-05-29 | 8:04:22 PM | 18.680 | 0 |
| 2024-05-29 | 7:34:40 PM | 18.720 | 0 |
| 2024-05-29 | 7:04:35 PM | 18.660 | 0 |
| 2024-05-29 | 6:34:51 PM | 18.580 | 0 |
| 2024-05-29 | 6:04:40 PM | 18.680 | 0 |
| 2024-05-29 | 5:34:25 PM | 18.650 | 0 |
| 2024-05-29 | 5:04:24 PM | 18.720 | 0 |
| 2024-05-29 | 4:34:44 PM | 18.570 | 0 |
| 2024-05-29 | 4:04:47 PM | 18.620 | 0 |
| 2024-05-29 | 3:34:49 PM | 18.400 | 0 |
All quotes in EUR
