| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:34:39 PM | 18.210 | 0 |
| 2024-05-27 | 7:04:43 PM | 18.210 | 0 |
| 2024-05-27 | 6:34:49 PM | 18.220 | 0 |
| 2024-05-27 | 6:04:36 PM | 18.220 | 0 |
| 2024-05-27 | 5:34:38 PM | 18.240 | 0 |
| 2024-05-27 | 5:04:40 PM | 18.270 | 0 |
| 2024-05-27 | 4:34:48 PM | 18.300 | 0 |
| 2024-05-27 | 4:04:36 PM | 18.300 | 0 |
| 2024-05-27 | 3:34:45 PM | 18.300 | 0 |
| 2024-05-27 | 3:04:22 PM | 18.310 | 0 |
| 2024-05-27 | 2:35:00 PM | 18.300 | 0 |
| 2024-05-27 | 2:04:27 PM | 18.310 | 0 |
| 2024-05-27 | 1:34:50 PM | 18.280 | 0 |