DZ Bank Knock-Out ADBE/ DE000DJ6NXA7 /
| 25/06/2024 19:34:28 | Chg. +0.200 | Volume | Bid19:35:44 | Ask19:35:44 | High | Low |
|---|---|---|---|---|---|---|
| 26.380EUR | +0.76% | 0 Turnover: 0.000 |
26.380Bid Size: 10,000 | 26.400Ask Size: 10,000 | 26.380 | 25.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:34:28 | 26.380 | 0 |
| 25/06/2024 | 19:04:31 | 26.340 | 0 |
| 25/06/2024 | 18:34:35 | 26.280 | 0 |
| 25/06/2024 | 18:04:23 | 25.950 | 0 |
| 25/06/2024 | 17:34:27 | 25.980 | 0 |
| 25/06/2024 | 17:04:18 | 26.010 | 0 |
| 25/06/2024 | 16:34:38 | 25.970 | 0 |
| 25/06/2024 | 16:04:43 | 25.980 | 0 |
| 25/06/2024 | 15:34:57 | 26.150 | 0 |
| 25/06/2024 | 15:04:41 | 26.080 | 0 |
| 25/06/2024 | 14:34:48 | 26.110 | 0 |
| 25/06/2024 | 14:04:43 | 26.080 | 0 |
| 25/06/2024 | 13:34:49 | 26.090 | 0 |
All quotes in EUR
