| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:04:39 PM | 25.750 | 0 |
| 2024-09-26 | 2:34:57 PM | 25.820 | 0 |
| 2024-09-26 | 2:04:34 PM | 25.780 | 0 |
| 2024-09-26 | 1:34:44 PM | 25.730 | 0 |
| 2024-09-26 | 1:08:41 PM | 25.730 | 0 |
| 2024-09-26 | 12:34:40 PM | 25.770 | 0 |
| 2024-09-26 | 12:04:36 PM | 25.790 | 0 |
| 2024-09-26 | 11:34:41 AM | 25.740 | 0 |
| 2024-09-26 | 11:04:38 AM | 25.780 | 0 |
| 2024-09-26 | 10:34:46 AM | 25.770 | 0 |
| 2024-09-26 | 10:04:32 AM | 25.790 | 0 |
| 2024-09-26 | 9:34:54 AM | 25.750 | 0 |
| 2024-09-26 | 9:04:37 AM | 25.640 | 0 |