DZ Bank Knock-Out ADBE/ DE000DJ6NXA7 /
| 2024-05-24 9:34:50 PM | Chg. +0.360 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.210EUR | +1.21% | 0 Turnover: 0.000 |
30.360Bid Size: 5,000 | 30.420Ask Size: 5,000 | 30.210 | 29.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:50 PM | 30.210 | 0 |
| 2024-05-24 | 9:04:28 PM | 30.200 | 0 |
| 2024-05-24 | 8:34:39 PM | 30.070 | 0 |
| 2024-05-24 | 8:04:22 PM | 29.930 | 0 |
| 2024-05-24 | 7:34:37 PM | 29.950 | 0 |
| 2024-05-24 | 7:04:25 PM | 29.800 | 0 |
| 2024-05-24 | 6:34:52 PM | 29.740 | 0 |
| 2024-05-24 | 6:04:21 PM | 29.560 | 0 |
| 2024-05-24 | 5:34:30 PM | 29.660 | 0 |
| 2024-05-24 | 5:04:47 PM | 29.970 | 0 |
| 2024-05-24 | 4:34:52 PM | 30.210 | 0 |
| 2024-05-24 | 4:04:35 PM | 29.990 | 0 |
| 2024-05-24 | 3:34:51 PM | 29.870 | 0 |
All quotes in EUR
