| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 09:35:03 | 25.060 | 0 |
| 24/09/2024 | 09:04:36 | 25.180 | 0 |
| 24/09/2024 | 08:34:23 | 25.160 | 0 |
| 23/09/2024 | 21:34:43 | 25.250 | 0 |
| 23/09/2024 | 21:04:40 | 25.090 | 0 |
| 23/09/2024 | 20:34:29 | 25.100 | 0 |
| 23/09/2024 | 20:04:26 | 25.030 | 0 |
| 23/09/2024 | 19:34:38 | 25.060 | 0 |
| 23/09/2024 | 19:04:16 | 25.110 | 0 |
| 23/09/2024 | 18:34:36 | 24.940 | 0 |
| 23/09/2024 | 18:04:21 | 25.030 | 0 |
| 23/09/2024 | 17:34:26 | 24.820 | 0 |
| 23/09/2024 | 17:04:42 | 24.970 | 0 |