DZ Bank Discount Zert SFQ 28.03.2.../ DE000DQ14BE6 /
| 27/05/2024 14:34:13 | Chg. +0.190 | Volume | Bid15:26:14 | Ask15:26:14 | High | Low |
|---|---|---|---|---|---|---|
| 16.010EUR | +1.20% | 0 Turnover: 0.000 |
15.980Bid Size: 5,000 | 16.020Ask Size: 5,000 | 16.050 | 15.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 14:34:13 | 16.010 | 0 |
| 27/05/2024 | 13:34:14 | 16.050 | 0 |
| 27/05/2024 | 12:34:15 | 16.050 | 0 |
| 27/05/2024 | 11:34:26 | 16.050 | 0 |
| 27/05/2024 | 10:34:27 | 16.050 | 0 |
| 27/05/2024 | 09:34:17 | 16.050 | 0 |
| 27/05/2024 | 08:34:14 | 15.910 | 0 |
| 24/05/2024 | 21:34:28 | 15.820 | 0 |
| 24/05/2024 | 20:34:11 | 15.820 | 0 |
| 24/05/2024 | 19:34:55 | 15.800 | 0 |
| 24/05/2024 | 18:34:31 | 15.870 | 0 |
| 24/05/2024 | 16:34:18 | 16.050 | 0 |
| 24/05/2024 | 15:34:14 | 15.940 | 0 |
All quotes in EUR
