| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:34:18 AM | 15.960 | 0 |
| 2024-09-25 | 10:34:23 AM | 16.040 | 0 |
| 2024-09-25 | 9:34:23 AM | 16.160 | 0 |
| 2024-09-25 | 8:34:09 AM | 15.960 | 0 |
| 2024-09-24 | 9:34:29 PM | 16.020 | 0 |
| 2024-09-24 | 8:34:16 PM | 16.000 | 0 |
| 2024-09-24 | 7:34:49 PM | 16.020 | 0 |
| 2024-09-24 | 6:34:26 PM | 15.990 | 0 |
| 2024-09-24 | 4:34:32 PM | 16.150 | 0 |
| 2024-09-24 | 3:34:22 PM | 16.220 | 0 |
| 2024-09-24 | 2:34:16 PM | 16.200 | 0 |
| 2024-09-24 | 1:34:21 PM | 16.200 | 0 |
| 2024-09-24 | 12:34:18 PM | 16.230 | 0 |