| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:34:24 PM | 17.320 | 0 |
| 2024-06-24 | 4:34:31 PM | 17.410 | 0 |
| 2024-06-24 | 3:34:16 PM | 17.480 | 0 |
| 2024-06-24 | 2:34:15 PM | 17.500 | 0 |
| 2024-06-24 | 1:34:16 PM | 17.540 | 0 |
| 2024-06-24 | 12:34:20 PM | 17.490 | 0 |
| 2024-06-24 | 11:34:21 AM | 17.490 | 0 |
| 2024-06-24 | 10:34:12 AM | 17.450 | 0 |
| 2024-06-24 | 9:34:18 AM | 17.420 | 0 |
| 2024-06-24 | 8:34:07 AM | 17.460 | 0 |
| 2024-06-21 | 9:34:12 PM | 17.440 | 0 |
| 2024-06-21 | 8:34:19 PM | 17.440 | 0 |
| 2024-06-21 | 7:34:51 PM | 17.360 | 0 |