DZ Bank Discount Zert SAX 30.12.2.../ DE000DJ70732 /
| 5/23/2024 8:34:18 AM | Chg. +0.020 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.420EUR | +0.04% | 0 Turnover: 0.000 |
47.420Bid Size: 3,500 | 47.550Ask Size: 3,500 | 47.420 | 47.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:34:18 AM | 47.420 | 0 |
| 5/22/2024 | 9:34:24 PM | 47.400 | 0 |
| 5/22/2024 | 8:34:48 PM | 47.390 | 0 |
| 5/22/2024 | 7:35:30 PM | 47.410 | 0 |
| 5/22/2024 | 6:34:23 PM | 47.410 | 0 |
| 5/22/2024 | 4:34:39 PM | 47.450 | 0 |
| 5/22/2024 | 3:34:25 PM | 47.450 | 0 |
| 5/22/2024 | 2:34:51 PM | 47.420 | 0 |
| 5/22/2024 | 1:34:26 PM | 47.440 | 0 |
| 5/22/2024 | 12:34:28 PM | 47.450 | 0 |
| 5/22/2024 | 11:34:19 AM | 47.440 | 0 |
| 5/22/2024 | 10:34:27 AM | 47.450 | 0 |
| 5/22/2024 | 9:34:20 AM | 47.470 | 0 |
All quotes in EUR
