| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:20 PM | 45.870 | 0 |
| 2024-09-18 | 8:34:46 PM | 45.920 | 0 |
| 2024-09-18 | 7:35:10 PM | 45.870 | 0 |
| 2024-09-18 | 6:34:24 PM | 45.850 | 0 |
| 2024-09-18 | 4:34:18 PM | 45.970 | 0 |
| 2024-09-18 | 3:34:42 PM | 46.000 | 0 |
| 2024-09-18 | 2:34:27 PM | 46.000 | 0 |
| 2024-09-18 | 1:34:38 PM | 46.070 | 0 |
| 2024-09-18 | 12:34:36 PM | 46.100 | 0 |
| 2024-09-18 | 11:34:28 AM | 46.150 | 0 |
| 2024-09-18 | 10:34:37 AM | 46.110 | 0 |
| 2024-09-18 | 9:34:36 AM | 46.080 | 0 |
| 2024-09-18 | 8:34:08 AM | 45.990 | 0 |