| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:24 PM | 46.420 | 0 |
| 2024-09-19 | 8:34:23 PM | 46.440 | 0 |
| 2024-09-19 | 7:35:26 PM | 46.440 | 0 |
| 2024-09-19 | 6:34:30 PM | 46.440 | 0 |
| 2024-09-19 | 4:34:38 PM | 46.400 | 0 |
| 2024-09-19 | 3:34:43 PM | 46.310 | 0 |
| 2024-09-19 | 2:34:21 PM | 46.360 | 0 |
| 2024-09-19 | 1:34:28 PM | 46.330 | 0 |
| 2024-09-19 | 12:34:38 PM | 46.300 | 0 |
| 2024-09-19 | 11:34:20 AM | 46.300 | 0 |
| 2024-09-19 | 10:34:43 AM | 46.220 | 0 |
| 2024-09-19 | 9:34:27 AM | 46.060 | 0 |
| 2024-09-19 | 8:34:09 AM | 45.950 | 0 |