DZ Bank Discount Zert PHI1 31.12..../ DE000DQ294J8 /
31.05.2024 21:34:20 | Zm. -0,230 | Wolumen | Bid21:59:00 | Ask21:59:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
23,810EUR | -0,96% | 0 Obrót: 0.000 |
23,860Wolumen Bid: 900 | 23,900Wolumen Ask: 900 | 23,970 | 23,770 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 21:34:20 | 23,810 | 0 |
31.05.2024 | 20:34:13 | 23,800 | 0 |
31.05.2024 | 19:35:06 | 23,790 | 0 |
31.05.2024 | 18:34:12 | 23,770 | 0 |
31.05.2024 | 16:34:35 | 23,790 | 0 |
31.05.2024 | 15:34:13 | 23,870 | 0 |
31.05.2024 | 14:34:32 | 23,940 | 0 |
31.05.2024 | 13:34:13 | 23,910 | 0 |
31.05.2024 | 12:34:13 | 23,880 | 0 |
31.05.2024 | 11:34:27 | 23,900 | 0 |
31.05.2024 | 10:34:33 | 23,970 | 0 |
31.05.2024 | 09:34:15 | 23,930 | 0 |
30.05.2024 | 21:34:23 | 24,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR