DZ Bank Discount Zert PHI1 31.12..../ DE000DQ294J8 /
17.05.2024 21:34:15 | Zm. +0,230 | Wolumen | Bid21:58:00 | Ask21:58:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
24,220EUR | +0,96% | 0 Obrót: 0.000 |
24,280Wolumen Bid: 900 | 24,320Wolumen Ask: 900 | 24,320 | 24,090 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.05.2024 | 21:34:15 | 24,220 | 0 |
17.05.2024 | 20:34:31 | 24,240 | 0 |
17.05.2024 | 19:34:49 | 24,240 | 0 |
17.05.2024 | 18:34:16 | 24,230 | 0 |
17.05.2024 | 16:34:25 | 24,320 | 0 |
17.05.2024 | 15:34:19 | 24,200 | 0 |
17.05.2024 | 14:34:26 | 24,210 | 0 |
17.05.2024 | 13:34:33 | 24,210 | 0 |
17.05.2024 | 12:34:38 | 24,170 | 0 |
17.05.2024 | 11:34:13 | 24,090 | 0 |
17.05.2024 | 10:34:30 | 24,180 | 0 |
17.05.2024 | 09:34:12 | 24,140 | 0 |
16.05.2024 | 21:34:31 | 23,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR