| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:15 AM | 23.340 | 0 |
| 2024-06-07 | 9:34:17 PM | 23.480 | 0 |
| 2024-06-07 | 8:34:13 PM | 23.490 | 0 |
| 2024-06-07 | 7:34:53 PM | 23.530 | 0 |
| 2024-06-07 | 6:34:34 PM | 23.500 | 0 |
| 2024-06-07 | 4:34:29 PM | 23.450 | 0 |
| 2024-06-07 | 3:34:19 PM | 23.450 | 0 |
| 2024-06-07 | 2:34:27 PM | 23.520 | 0 |
| 2024-06-07 | 1:34:24 PM | 23.560 | 0 |
| 2024-06-07 | 12:34:13 PM | 23.540 | 0 |