| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:34:30 | 23.980 | 0 |
| 30/05/2024 | 19:34:54 | 23.980 | 0 |
| 30/05/2024 | 18:34:25 | 23.980 | 0 |
| 30/05/2024 | 16:34:33 | 24.010 | 0 |
| 30/05/2024 | 15:34:21 | 24.060 | 0 |
| 30/05/2024 | 14:34:12 | 24.030 | 0 |
| 30/05/2024 | 13:34:12 | 23.990 | 0 |
| 30/05/2024 | 12:34:12 | 23.980 | 0 |
| 30/05/2024 | 11:34:16 | 23.960 | 0 |
| 30/05/2024 | 10:34:37 | 24.000 | 0 |
| 30/05/2024 | 09:34:17 | 23.970 | 0 |
| 29/05/2024 | 21:34:34 | 23.980 | 0 |
| 29/05/2024 | 20:34:13 | 23.980 | 0 |