DZ Bank Discount Zert PHI1 31.12..../ DE000DQ294J8 /
| 31/05/2024 21:34:20 | Chg. -0.230 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 23.810EUR | -0.96% | 0 Turnover: 0.000 |
23.860Bid Size: 900 | 23.900Ask Size: 900 | 23.970 | 23.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:20 | 23.810 | 0 |
| 31/05/2024 | 20:34:13 | 23.800 | 0 |
| 31/05/2024 | 19:35:06 | 23.790 | 0 |
| 31/05/2024 | 18:34:12 | 23.770 | 0 |
| 31/05/2024 | 16:34:35 | 23.790 | 0 |
| 31/05/2024 | 15:34:13 | 23.870 | 0 |
| 31/05/2024 | 14:34:32 | 23.940 | 0 |
| 31/05/2024 | 13:34:13 | 23.910 | 0 |
| 31/05/2024 | 12:34:13 | 23.880 | 0 |
| 31/05/2024 | 11:34:27 | 23.900 | 0 |
| 31/05/2024 | 10:34:33 | 23.970 | 0 |
| 31/05/2024 | 09:34:15 | 23.930 | 0 |
| 30/05/2024 | 21:34:23 | 24.040 | 0 |
All quotes in EUR
