DZ Bank Discount Zert PHI1 27.06..../ DE000DQ294L4 /
| 5/17/2024 9:34:21 PM | Chg. +0.220 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.950EUR | +0.97% | 0 Turnover: 0.000 |
23.010Bid Size: 900 | 23.050Ask Size: 900 | 23.040 | 22.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:21 PM | 22.950 | 0 |
| 5/17/2024 | 8:34:42 PM | 22.960 | 0 |
| 5/17/2024 | 7:35:08 PM | 22.970 | 0 |
| 5/17/2024 | 6:34:23 PM | 22.950 | 0 |
| 5/17/2024 | 4:34:40 PM | 23.040 | 0 |
| 5/17/2024 | 3:34:34 PM | 22.920 | 0 |
| 5/17/2024 | 2:34:42 PM | 22.930 | 0 |
| 5/17/2024 | 1:34:47 PM | 22.930 | 0 |
| 5/17/2024 | 12:34:42 PM | 22.890 | 0 |
| 5/17/2024 | 11:34:17 AM | 22.820 | 0 |
| 5/17/2024 | 10:34:42 AM | 22.910 | 0 |
| 5/17/2024 | 9:34:17 AM | 22.860 | 0 |
| 5/16/2024 | 9:34:46 PM | 22.730 | 0 |
All quotes in EUR
