| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:34:18 PM | 22.200 | 0 |
| 2024-06-10 | 7:35:08 PM | 22.190 | 0 |
| 2024-06-10 | 6:34:34 PM | 22.180 | 0 |
| 2024-06-10 | 4:34:40 PM | 22.110 | 0 |
| 2024-06-10 | 3:34:17 PM | 22.040 | 0 |
| 2024-06-10 | 2:34:30 PM | 22.060 | 0 |
| 2024-06-10 | 1:34:41 PM | 22.120 | 0 |
| 2024-06-10 | 12:34:25 PM | 22.050 | 0 |
| 2024-06-10 | 11:34:20 AM | 22.040 | 0 |
| 2024-06-10 | 10:34:46 AM | 22.070 | 0 |
| 2024-06-10 | 9:34:19 AM | 22.060 | 0 |
| 2024-06-07 | 9:34:21 PM | 22.170 | 0 |
| 2024-06-07 | 8:34:18 PM | 22.180 | 0 |