| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:35:16 PM | 22.210 | 0 |
| 2024-06-07 | 6:34:49 PM | 22.180 | 0 |
| 2024-06-07 | 4:34:52 PM | 22.150 | 0 |
| 2024-06-07 | 3:34:27 PM | 22.150 | 0 |
| 2024-06-07 | 2:34:43 PM | 22.210 | 0 |
| 2024-06-07 | 1:34:40 PM | 22.250 | 0 |
| 2024-06-07 | 12:34:17 PM | 22.230 | 0 |
| 2024-06-07 | 11:34:16 AM | 22.230 | 0 |
| 2024-06-07 | 10:34:48 AM | 22.300 | 0 |
| 2024-06-07 | 9:34:18 AM | 22.330 | 0 |