DZ Bank Discount Zert PER 27.09.2.../ DE000DJ2PN46 /
| 5/29/2024 6:34:22 PM | Chg. -2.440 | Volume | Bid7:30:06 PM | Ask7:30:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.400EUR | -1.81% | 0 Turnover: 0.000 |
132.640Bid Size: 540 | 132.800Ask Size: 540 | 133.180 | 132.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 6:34:22 PM | 132.400 | 0 |
| 5/29/2024 | 4:34:23 PM | 132.330 | 0 |
| 5/29/2024 | 3:34:34 PM | 132.220 | 0 |
| 5/29/2024 | 2:34:31 PM | 132.100 | 0 |
| 5/29/2024 | 1:34:40 PM | 132.520 | 0 |
| 5/29/2024 | 12:34:32 PM | 132.560 | 0 |
| 5/29/2024 | 11:34:31 AM | 132.830 | 0 |
| 5/29/2024 | 10:34:16 AM | 132.870 | 0 |
| 5/29/2024 | 9:34:22 AM | 133.180 | 0 |
| 5/28/2024 | 9:34:25 PM | 134.840 | 0 |
| 5/28/2024 | 8:34:25 PM | 134.690 | 0 |
| 5/28/2024 | 7:34:50 PM | 134.830 | 0 |
| 5/28/2024 | 6:34:24 PM | 135.040 | 0 |
All quotes in EUR
