| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:35:03 PM | 136.160 | 0 |
| 2024-05-27 | 6:34:25 PM | 136.090 | 0 |
| 2024-05-27 | 4:34:25 PM | 136.120 | 0 |
| 2024-05-27 | 3:34:11 PM | 136.160 | 0 |
| 2024-05-27 | 2:34:30 PM | 136.200 | 0 |
| 2024-05-27 | 1:34:26 PM | 136.190 | 0 |
| 2024-05-27 | 12:34:22 PM | 136.320 | 0 |
| 2024-05-27 | 11:34:14 AM | 136.210 | 0 |
| 2024-05-27 | 10:34:22 AM | 136.290 | 0 |
| 2024-05-27 | 9:34:37 AM | 136.010 | 0 |