| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:25 PM | 134.690 | 0 |
| 2024-05-28 | 7:34:50 PM | 134.830 | 0 |
| 2024-05-28 | 6:34:24 PM | 135.040 | 0 |
| 2024-05-28 | 4:34:24 PM | 135.100 | 0 |
| 2024-05-28 | 3:34:34 PM | 135.310 | 0 |
| 2024-05-28 | 2:34:37 PM | 135.480 | 0 |
| 2024-05-28 | 1:34:22 PM | 136.120 | 0 |
| 2024-05-28 | 12:34:24 PM | 136.080 | 0 |
| 2024-05-28 | 11:34:14 AM | 136.150 | 0 |
| 2024-05-28 | 10:34:25 AM | 136.120 | 0 |
| 2024-05-28 | 9:34:20 AM | 136.290 | 0 |
| 2024-05-27 | 9:34:15 PM | 136.310 | 0 |
| 2024-05-27 | 8:34:15 PM | 136.290 | 0 |