DZ Bank Discount Zert PER 27.09.2.../ DE000DJ2PN46 /
| 2024-05-14 9:34:28 AM | Chg. +0.240 | Volume | Bid9:40:44 AM | Ask9:40:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 139.650EUR | +0.17% | 0 Turnover: 0.000 |
139.690Bid Size: 2,700 | 139.730Ask Size: 2,700 | 139.650 | 139.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:28 AM | 139.650 | 0 |
| 2024-05-13 | 9:34:23 PM | 139.410 | 0 |
| 2024-05-13 | 8:34:23 PM | 139.460 | 0 |
| 2024-05-13 | 7:35:01 PM | 139.460 | 0 |
| 2024-05-13 | 6:34:26 PM | 139.530 | 0 |
| 2024-05-13 | 4:34:20 PM | 139.510 | 0 |
| 2024-05-13 | 3:34:22 PM | 139.840 | 0 |
| 2024-05-13 | 2:34:31 PM | 140.050 | 0 |
| 2024-05-13 | 1:34:24 PM | 140.100 | 0 |
| 2024-05-13 | 12:34:27 PM | 139.940 | 0 |
| 2024-05-13 | 11:34:22 AM | 140.170 | 0 |
| 2024-05-13 | 10:34:21 AM | 140.200 | 0 |
| 2024-05-13 | 9:34:33 AM | 140.280 | 0 |
All quotes in EUR
