DZ Bank Discount Zert NKE 27.06.2.../ DE000DJ6BPF7 /
| 2024-05-24 12:34:33 PM | Chg. +0.180 | Volume | Bid1:25:55 PM | Ask1:25:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.480EUR | +0.23% | 0 Turnover: 0.000 |
79.440Bid Size: 1,250 | 79.540Ask Size: 1,250 | 79.540 | 79.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:33 PM | 79.480 | 0 |
| 2024-05-24 | 11:34:16 AM | 79.540 | 0 |
| 2024-05-24 | 10:34:24 AM | 79.460 | 0 |
| 2024-05-24 | 9:34:35 AM | 79.340 | 0 |
| 2024-05-24 | 8:34:09 AM | 79.480 | 0 |
| 2024-05-23 | 9:34:15 PM | 79.300 | 0 |
| 2024-05-23 | 8:34:15 PM | 79.370 | 0 |
| 2024-05-23 | 7:35:00 PM | 79.660 | 0 |
| 2024-05-23 | 6:34:20 PM | 79.730 | 0 |
| 2024-05-23 | 5:34:41 PM | 79.530 | 0 |
| 2024-05-23 | 4:34:37 PM | 79.450 | 0 |
| 2024-05-23 | 3:34:36 PM | 79.450 | 0 |
| 2024-05-23 | 2:34:21 PM | 79.860 | 0 |
All quotes in EUR
