| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 18. | 11:34:17 | 82,760 | 0 |
| 2024. 06. 18. | 10:34:15 | 82,770 | 0 |
| 2024. 06. 18. | 9:34:28 | 82,670 | 0 |
| 2024. 06. 18. | 8:34:13 | 82,800 | 0 |
| 2024. 06. 17. | 21:34:17 | 82,770 | 0 |
| 2024. 06. 17. | 20:34:14 | 82,670 | 0 |
| 2024. 06. 17. | 19:34:49 | 82,610 | 0 |
| 2024. 06. 17. | 18:34:29 | 82,500 | 0 |
| 2024. 06. 17. | 17:34:40 | 82,190 | 0 |
| 2024. 06. 17. | 16:34:20 | 81,920 | 0 |
| 2024. 06. 17. | 15:34:13 | 81,700 | 0 |
| 2024. 06. 17. | 14:34:24 | 81,760 | 0 |
| 2024. 06. 17. | 13:34:34 | 81,780 | 0 |