| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:14 PM | 75.610 | 0 |
| 2024-09-20 | 1:34:12 PM | 74.990 | 0 |
| 2024-09-20 | 12:34:23 PM | 74.800 | 0 |
| 2024-09-20 | 11:34:16 AM | 75.110 | 0 |
| 2024-09-20 | 10:34:13 AM | 75.000 | 0 |
| 2024-09-20 | 9:34:22 AM | 75.230 | 0 |
| 2024-09-20 | 8:34:10 AM | 75.290 | 0 |
| 2024-09-19 | 9:34:19 PM | 70.790 | 0 |
| 2024-09-19 | 8:34:20 PM | 70.520 | 0 |
| 2024-09-19 | 7:34:57 PM | 71.980 | 0 |
| 2024-09-19 | 6:34:24 PM | 71.970 | 0 |
| 2024-09-19 | 5:34:48 PM | 71.680 | 0 |
| 2024-09-19 | 4:34:16 PM | 71.950 | 0 |