DZ Bank Discount Zert MSFT 28.06..../ DE000DJ1DZN7 /
| 2024-05-14 9:34:17 PM | Chg. -0.860 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.050EUR | -0.29% | 0 Turnover: 0.000 |
299.050Bid Size: 750 | 299.150Ask Size: 750 | 300.210 | 299.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:17 PM | 299.050 | 0 |
| 2024-05-14 | 8:34:23 PM | 299.020 | 0 |
| 2024-05-14 | 7:34:58 PM | 299.050 | 0 |
| 2024-05-14 | 6:34:31 PM | 299.080 | 0 |
| 2024-05-14 | 5:34:45 PM | 299.110 | 0 |
| 2024-05-14 | 4:34:29 PM | 299.180 | 0 |
| 2024-05-14 | 3:34:38 PM | 299.160 | 0 |
| 2024-05-14 | 2:34:27 PM | 299.980 | 0 |
| 2024-05-14 | 1:34:33 PM | 299.630 | 0 |
| 2024-05-14 | 12:34:31 PM | 299.750 | 0 |
| 2024-05-14 | 11:34:23 AM | 299.890 | 0 |
| 2024-05-14 | 10:34:25 AM | 300.210 | 0 |
| 2024-05-14 | 9:34:23 AM | 299.940 | 0 |
All quotes in EUR
