| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:30 PM | 299.210 | 0 |
| 2024-05-30 | 8:34:23 PM | 299.040 | 0 |
| 2024-05-30 | 7:35:01 PM | 298.970 | 0 |
| 2024-05-30 | 6:34:17 PM | 299.030 | 0 |
| 2024-05-30 | 5:34:42 PM | 298.920 | 0 |
| 2024-05-30 | 4:34:20 PM | 299.050 | 0 |
| 2024-05-30 | 3:34:40 PM | 299.300 | 0 |
| 2024-05-30 | 2:34:32 PM | 299.500 | 0 |
| 2024-05-30 | 1:34:21 PM | 299.640 | 0 |
| 2024-05-30 | 12:34:20 PM | 299.690 | 0 |
| 2024-05-30 | 11:34:19 AM | 299.740 | 0 |
| 2024-05-30 | 10:34:29 AM | 299.860 | 0 |
| 2024-05-30 | 9:34:22 AM | 300.090 | 0 |