| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:34:27 | 298,420 | 0 |
| 28.05.2024 | 20:34:32 | 298,490 | 0 |
| 28.05.2024 | 19:34:53 | 298,110 | 0 |
| 28.05.2024 | 18:34:21 | 298,040 | 0 |
| 28.05.2024 | 17:34:51 | 297,980 | 0 |
| 28.05.2024 | 16:34:23 | 298,210 | 0 |
| 28.05.2024 | 15:34:33 | 298,030 | 0 |
| 28.05.2024 | 14:34:16 | 298,000 | 0 |
| 28.05.2024 | 13:34:21 | 297,690 | 0 |
| 28.05.2024 | 12:34:27 | 297,960 | 0 |
| 28.05.2024 | 11:34:31 | 298,090 | 0 |
| 28.05.2024 | 10:34:21 | 298,070 | 0 |
| 28.05.2024 | 09:34:33 | 297,950 | 0 |