DZ Bank Discount Zert MSFT 28.06..../ DE000DW528P8 /
| 22/05/2024 14:34:19 | Chg. +0.430 | Volume | Bid14:38:01 | Ask14:38:01 | High | Low |
|---|---|---|---|---|---|---|
| 202.360EUR | +0.21% | 0 Turnover: 0.000 |
202.330Bid Size: 750 | 202.530Ask Size: 750 | 202.370 | 201.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:34:19 | 202.360 | 0 |
| 22/05/2024 | 13:34:17 | 202.370 | 0 |
| 22/05/2024 | 12:34:31 | 202.130 | 0 |
| 22/05/2024 | 11:34:25 | 202.110 | 0 |
| 22/05/2024 | 10:34:14 | 202.010 | 0 |
| 22/05/2024 | 09:34:28 | 201.920 | 0 |
| 22/05/2024 | 08:34:08 | 201.840 | 0 |
| 21/05/2024 | 21:34:31 | 201.930 | 0 |
| 21/05/2024 | 20:34:32 | 201.950 | 0 |
| 21/05/2024 | 19:34:54 | 202.000 | 0 |
| 21/05/2024 | 18:34:23 | 201.950 | 0 |
| 21/05/2024 | 17:34:41 | 201.950 | 0 |
| 21/05/2024 | 16:34:32 | 201.970 | 0 |
All quotes in EUR
