DZ Bank Discount Zert MSFT 28.06..../ DE000DW528P8 /
| 2024-05-14 9:34:12 PM | Chg. -0.600 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.370EUR | -0.30% | 0 Turnover: 0.000 |
202.380Bid Size: 750 | 202.480Ask Size: 750 | 203.120 | 202.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:12 PM | 202.370 | 0 |
| 2024-05-14 | 8:34:25 PM | 202.370 | 0 |
| 2024-05-14 | 7:34:57 PM | 202.390 | 0 |
| 2024-05-14 | 6:34:31 PM | 202.410 | 0 |
| 2024-05-14 | 5:34:46 PM | 202.420 | 0 |
| 2024-05-14 | 4:34:24 PM | 202.470 | 0 |
| 2024-05-14 | 3:34:39 PM | 202.470 | 0 |
| 2024-05-14 | 2:34:33 PM | 202.960 | 0 |
| 2024-05-14 | 1:34:33 PM | 202.730 | 0 |
| 2024-05-14 | 12:34:23 PM | 202.810 | 0 |
| 2024-05-14 | 11:34:22 AM | 202.900 | 0 |
| 2024-05-14 | 10:34:25 AM | 203.120 | 0 |
| 2024-05-14 | 9:34:23 AM | 202.940 | 0 |
All quotes in EUR
