| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 18:34:33 | 201,660 | 0 |
| 28.05.2024 | 17:34:44 | 201,620 | 0 |
| 28.05.2024 | 16:34:23 | 201,780 | 0 |
| 28.05.2024 | 15:34:30 | 201,650 | 0 |
| 28.05.2024 | 14:34:17 | 201,580 | 0 |
| 28.05.2024 | 13:34:17 | 201,370 | 0 |
| 28.05.2024 | 12:34:23 | 201,550 | 0 |
| 28.05.2024 | 11:34:33 | 201,640 | 0 |
| 28.05.2024 | 10:34:23 | 201,630 | 0 |
| 28.05.2024 | 09:34:31 | 201,540 | 0 |
| 28.05.2024 | 08:34:10 | 201,520 | 0 |
| 27.05.2024 | 21:34:13 | 201,920 | 0 |
| 27.05.2024 | 20:34:14 | 201,910 | 0 |